| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-23 | 7:20:14 PM | 27.470 | 0 |
| 2024-08-23 | 6:20:33 PM | 27.470 | 0 |
| 2024-08-23 | 5:20:31 PM | 27.470 | 0 |
| 2024-08-23 | 4:20:49 PM | 27.470 | 0 |
| 2024-08-23 | 3:20:34 PM | 27.470 | 0 |
| 2024-08-23 | 2:20:20 PM | 27.460 | 0 |
| 2024-08-23 | 1:20:19 PM | 27.460 | 0 |
| 2024-08-23 | 12:20:26 PM | 27.460 | 0 |
| 2024-08-23 | 11:20:34 AM | 27.460 | 0 |
| 2024-08-23 | 10:20:14 AM | 27.460 | 0 |
| 2024-08-23 | 9:20:18 AM | 27.470 | 0 |
| 2024-08-23 | 8:20:14 AM | 27.460 | 0 |
| 2024-08-22 | 9:40:17 PM | 27.460 | 0 |