| Date | Time | Last | Volume |
|---|---|---|---|
| 15/07/2024 | 13:20:27 | 37.670 | 0 |
| 15/07/2024 | 12:20:32 | 37.720 | 0 |
| 15/07/2024 | 11:20:29 | 37.720 | 0 |
| 15/07/2024 | 10:20:19 | 37.720 | 0 |
| 15/07/2024 | 09:20:21 | 37.750 | 0 |
| 15/07/2024 | 08:20:14 | 37.720 | 0 |
| 12/07/2024 | 21:40:18 | 37.760 | 0 |
| 12/07/2024 | 20:20:13 | 37.770 | 0 |
| 12/07/2024 | 19:20:12 | 37.770 | 0 |
| 12/07/2024 | 18:20:34 | 37.760 | 0 |
| 12/07/2024 | 17:20:34 | 37.740 | 0 |
| 12/07/2024 | 16:20:45 | 37.800 | 0 |
| 12/07/2024 | 15:20:46 | 37.690 | 0 |