| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 9:20:17 AM | 37.800 | 0 |
| 2024-08-16 | 8:20:13 AM | 37.790 | 0 |
| 2024-08-15 | 9:40:17 PM | 37.780 | 0 |
| 2024-08-15 | 8:20:11 PM | 37.780 | 0 |
| 2024-08-15 | 7:20:14 PM | 37.780 | 0 |
| 2024-08-15 | 6:20:38 PM | 37.770 | 0 |
| 2024-08-15 | 5:20:28 PM | 37.780 | 0 |
| 2024-08-15 | 4:20:48 PM | 37.750 | 0 |
| 2024-08-15 | 3:20:39 PM | 37.700 | 0 |
| 2024-08-15 | 2:20:31 PM | 37.560 | 0 |
| 2024-08-15 | 1:20:19 PM | 37.580 | 0 |
| 2024-08-15 | 12:20:23 PM | 37.610 | 0 |
| 2024-08-15 | 11:20:29 AM | 37.600 | 0 |