| Date | Time | Last | Volume |
|---|---|---|---|
| 05/09/2024 | 09:21:01 | 29.530 | 0 |
| 05/09/2024 | 08:20:57 | 29.720 | 0 |
| 04/09/2024 | 21:20:38 | 29.650 | 0 |
| 04/09/2024 | 20:20:55 | 29.700 | 0 |
| 04/09/2024 | 19:20:53 | 29.760 | 0 |
| 04/09/2024 | 18:20:57 | 29.710 | 0 |
| 04/09/2024 | 17:20:19 | 29.860 | 0 |
| 04/09/2024 | 16:21:09 | 30.070 | 0 |
| 04/09/2024 | 15:21:02 | 30.150 | 0 |
| 04/09/2024 | 14:21:07 | 29.980 | 0 |
| 04/09/2024 | 13:21:07 | 30.030 | 0 |
| 04/09/2024 | 12:21:07 | 29.840 | 0 |
| 04/09/2024 | 11:21:11 | 29.800 | 0 |