| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 9:20:39 PM | 28.970 | 0 |
| 2024-08-01 | 8:20:57 PM | 28.990 | 0 |
| 2024-08-01 | 7:20:59 PM | 29.160 | 0 |
| 2024-08-01 | 6:20:56 PM | 29.450 | 0 |
| 2024-08-01 | 5:20:12 PM | 29.570 | 0 |
| 2024-08-01 | 4:21:11 PM | 29.780 | 0 |
| 2024-08-01 | 3:21:12 PM | 29.850 | 0 |
| 2024-08-01 | 2:21:09 PM | 29.910 | 0 |
| 2024-08-01 | 1:21:07 PM | 29.680 | 0 |
| 2024-08-01 | 12:21:04 PM | 29.660 | 0 |
| 2024-08-01 | 11:21:07 AM | 29.580 | 0 |
| 2024-08-01 | 10:20:59 AM | 29.440 | 0 |
| 2024-08-01 | 9:21:03 AM | 29.430 | 0 |