| Date | Time | Last | Volume |
|---|---|---|---|
| 10/17/2024 | 9:20:56 AM | 16.320 | 0 |
| 10/17/2024 | 8:20:54 AM | 16.520 | 0 |
| 10/16/2024 | 9:20:39 PM | 16.110 | 0 |
| 10/16/2024 | 8:20:54 PM | 16.110 | 0 |
| 10/16/2024 | 7:20:55 PM | 16.040 | 0 |
| 10/16/2024 | 6:20:53 PM | 15.890 | 0 |
| 10/16/2024 | 5:20:12 PM | 15.920 | 0 |
| 10/16/2024 | 4:20:56 PM | 15.920 | 0 |
| 10/16/2024 | 3:20:58 PM | 15.890 | 0 |
| 10/16/2024 | 2:21:05 PM | 16.050 | 0 |
| 10/16/2024 | 1:21:06 PM | 16.060 | 0 |
| 10/16/2024 | 12:21:05 PM | 16.080 | 0 |
| 10/16/2024 | 11:21:09 AM | 16.170 | 0 |