| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 11:21:14 AM | 16.150 | 0 |
| 2024-09-24 | 10:21:08 AM | 16.240 | 0 |
| 2024-09-24 | 9:21:10 AM | 16.290 | 0 |
| 2024-09-24 | 8:21:04 AM | 16.300 | 0 |
| 2024-09-23 | 9:20:39 PM | 16.610 | 0 |
| 2024-09-23 | 8:20:55 PM | 16.590 | 0 |
| 2024-09-23 | 7:20:52 PM | 16.470 | 0 |
| 2024-09-23 | 6:20:54 PM | 16.400 | 0 |
| 2024-09-23 | 5:20:11 PM | 16.520 | 0 |
| 2024-09-23 | 4:21:05 PM | 16.460 | 0 |
| 2024-09-23 | 3:21:07 PM | 16.350 | 0 |
| 2024-09-23 | 2:21:05 PM | 16.360 | 0 |
| 2024-09-23 | 1:21:05 PM | 16.300 | 0 |