| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 8:20:57 AM | 17.080 | 0 |
| 2024-10-17 | 9:20:37 PM | 16.970 | 0 |
| 2024-10-17 | 8:20:53 PM | 16.990 | 0 |
| 2024-10-17 | 7:20:55 PM | 17.050 | 0 |
| 2024-10-17 | 6:20:55 PM | 16.960 | 0 |
| 2024-10-17 | 5:20:15 PM | 16.990 | 0 |
| 2024-10-17 | 4:21:03 PM | 16.910 | 0 |
| 2024-10-17 | 3:21:02 PM | 16.800 | 0 |
| 2024-10-17 | 2:21:07 PM | 16.530 | 0 |
| 2024-10-17 | 1:21:08 PM | 16.580 | 0 |
| 2024-10-17 | 12:21:06 PM | 16.540 | 0 |
| 2024-10-17 | 11:21:10 AM | 16.460 | 0 |
| 2024-10-17 | 10:20:58 AM | 16.380 | 0 |