| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 4:20:53 PM | 93.610 | 0 |
| 2024-07-29 | 3:20:47 PM | 93.610 | 0 |
| 2024-07-29 | 2:20:29 PM | 93.630 | 0 |
| 2024-07-29 | 1:20:35 PM | 93.650 | 0 |
| 2024-07-29 | 12:20:22 PM | 93.670 | 0 |
| 2024-07-29 | 11:20:20 AM | 93.620 | 0 |
| 2024-07-29 | 10:20:16 AM | 93.620 | 0 |
| 2024-07-29 | 9:20:16 AM | 93.630 | 0 |
| 2024-07-29 | 8:20:16 AM | 93.640 | 0 |
| 2024-07-26 | 9:40:17 PM | 93.570 | 0 |
| 2024-07-26 | 8:20:15 PM | 93.570 | 0 |
| 2024-07-26 | 7:20:25 PM | 93.590 | 0 |
| 2024-07-26 | 6:20:49 PM | 93.580 | 0 |