| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 3:20:43 PM | 93.820 | 0 |
| 2024-07-31 | 2:20:29 PM | 93.810 | 0 |
| 2024-07-31 | 1:20:37 PM | 93.780 | 0 |
| 2024-07-31 | 12:20:36 PM | 93.780 | 0 |
| 2024-07-31 | 11:20:36 AM | 93.770 | 0 |
| 2024-07-31 | 10:20:21 AM | 93.760 | 0 |
| 2024-07-31 | 9:20:21 AM | 93.770 | 0 |
| 2024-07-31 | 8:20:16 AM | 93.710 | 0 |
| 2024-07-30 | 9:40:16 PM | 93.680 | 0 |
| 2024-07-30 | 8:20:23 PM | 93.690 | 0 |
| 2024-07-30 | 7:20:15 PM | 93.660 | 0 |
| 2024-07-30 | 6:20:46 PM | 93.660 | 0 |
| 2024-07-30 | 5:20:26 PM | 93.640 | 0 |