| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 11:20:27 AM | 11.470 | 0 |
| 2024-07-23 | 10:20:16 AM | 11.480 | 0 |
| 2024-07-23 | 9:20:23 AM | 11.520 | 0 |
| 2024-07-23 | 8:20:15 AM | 11.640 | 0 |
| 2024-07-22 | 9:40:13 PM | 11.640 | 0 |
| 2024-07-22 | 8:20:27 PM | 11.630 | 0 |
| 2024-07-22 | 7:20:21 PM | 11.620 | 0 |
| 2024-07-22 | 6:20:49 PM | 11.610 | 0 |
| 2024-07-22 | 5:20:46 PM | 11.660 | 0 |
| 2024-07-22 | 4:20:55 PM | 11.680 | 0 |
| 2024-07-22 | 3:20:57 PM | 11.720 | 0 |
| 2024-07-22 | 2:20:27 PM | 11.730 | 0 |
| 2024-07-22 | 1:20:35 PM | 11.740 | 0 |