| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:40:16 PM | 11.480 | 0 |
| 2024-07-26 | 8:20:16 PM | 11.480 | 0 |
| 2024-07-26 | 7:20:25 PM | 11.490 | 0 |
| 2024-07-26 | 6:20:49 PM | 11.490 | 0 |
| 2024-07-26 | 5:20:29 PM | 11.430 | 0 |
| 2024-07-26 | 4:20:55 PM | 11.440 | 0 |
| 2024-07-26 | 3:20:53 PM | 11.460 | 0 |
| 2024-07-26 | 2:20:26 PM | 11.480 | 0 |
| 2024-07-26 | 1:20:32 PM | 11.470 | 0 |
| 2024-07-26 | 12:20:23 PM | 11.490 | 0 |
| 2024-07-26 | 11:20:22 AM | 11.570 | 0 |
| 2024-07-26 | 10:20:19 AM | 11.560 | 0 |
| 2024-07-26 | 9:20:19 AM | 11.510 | 0 |