| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-28 | 9:20:32 AM | 10.420 | 0 |
| 2024-08-28 | 8:20:17 AM | 10.450 | 0 |
| 2024-08-27 | 9:40:23 PM | 10.480 | 0 |
| 2024-08-27 | 8:20:24 PM | 10.460 | 0 |
| 2024-08-27 | 7:20:17 PM | 10.460 | 0 |
| 2024-08-27 | 6:20:53 PM | 10.460 | 0 |
| 2024-08-27 | 5:20:42 PM | 10.450 | 0 |
| 2024-08-27 | 4:21:01 PM | 10.460 | 0 |
| 2024-08-27 | 3:20:58 PM | 10.520 | 0 |
| 2024-08-27 | 2:20:25 PM | 10.530 | 0 |
| 2024-08-27 | 1:20:22 PM | 10.530 | 0 |
| 2024-08-27 | 12:20:37 PM | 10.470 | 0 |
| 2024-08-27 | 11:20:36 AM | 10.490 | 0 |