| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 7:20:12 PM | 30.400 | 0 |
| 2024-07-25 | 6:20:33 PM | 30.400 | 0 |
| 2024-07-25 | 5:20:25 PM | 30.420 | 0 |
| 2024-07-25 | 4:20:37 PM | 30.380 | 0 |
| 2024-07-25 | 3:20:39 PM | 30.200 | 0 |
| 2024-07-25 | 2:20:20 PM | 30.220 | 0 |
| 2024-07-25 | 1:20:23 PM | 30.190 | 0 |
| 2024-07-25 | 12:20:22 PM | 30.120 | 0 |
| 2024-07-25 | 11:20:19 AM | 30.030 | 0 |
| 2024-07-25 | 10:20:12 AM | 30.070 | 0 |
| 2024-07-25 | 9:20:11 AM | 30.140 | 0 |
| 2024-07-25 | 8:20:15 AM | 30.030 | 0 |
| 2024-07-24 | 9:40:10 PM | 30.110 | 0 |