| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 3:20:41 PM | 32.260 | 0 |
| 2024-10-04 | 2:20:29 PM | 32.270 | 0 |
| 2024-10-04 | 1:20:30 PM | 32.310 | 0 |
| 2024-10-04 | 12:20:25 PM | 32.240 | 0 |
| 2024-10-04 | 11:20:24 AM | 32.250 | 0 |
| 2024-10-04 | 10:20:20 AM | 32.210 | 0 |
| 2024-10-04 | 9:20:20 AM | 32.220 | 0 |
| 2024-10-04 | 8:20:14 AM | 32.070 | 0 |
| 2024-10-03 | 7:20:11 PM | 32.080 | 0 |
| 2024-10-03 | 6:20:36 PM | 32.120 | 0 |
| 2024-10-03 | 5:21:00 PM | 32.060 | 0 |
| 2024-10-03 | 4:21:10 PM | 32.060 | 0 |
| 2024-10-03 | 3:20:39 PM | 32.270 | 0 |