| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 8:20:16 AM | 32.480 | 0 |
| 2024-11-07 | 9:40:18 PM | 32.480 | 0 |
| 2024-11-07 | 8:20:20 PM | 32.420 | 0 |
| 2024-11-07 | 7:20:18 PM | 32.420 | 0 |
| 2024-11-07 | 6:20:38 PM | 32.380 | 0 |
| 2024-11-07 | 5:20:38 PM | 32.470 | 0 |
| 2024-11-07 | 4:20:46 PM | 32.510 | 0 |
| 2024-11-07 | 3:20:47 PM | 32.660 | 0 |
| 2024-11-07 | 2:20:43 PM | 32.790 | 0 |
| 2024-11-07 | 1:20:34 PM | 32.630 | 0 |
| 2024-11-07 | 12:20:38 PM | 32.780 | 0 |
| 2024-11-07 | 11:20:28 AM | 32.690 | 0 |
| 2024-11-07 | 10:20:15 AM | 32.740 | 0 |