| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 3:20:38 PM | 30.330 | 0 |
| 2024-07-29 | 2:20:24 PM | 30.320 | 0 |
| 2024-07-29 | 1:20:27 PM | 30.340 | 0 |
| 2024-07-29 | 12:20:19 PM | 30.380 | 0 |
| 2024-07-29 | 11:20:18 AM | 30.290 | 0 |
| 2024-07-29 | 10:20:11 AM | 30.340 | 0 |
| 2024-07-29 | 9:20:11 AM | 30.350 | 0 |
| 2024-07-29 | 8:20:11 AM | 30.450 | 0 |
| 2024-07-26 | 9:40:11 PM | 30.400 | 0 |
| 2024-07-26 | 8:20:12 PM | 30.400 | 0 |
| 2024-07-26 | 7:20:16 PM | 30.400 | 0 |
| 2024-07-26 | 6:20:37 PM | 30.380 | 0 |
| 2024-07-26 | 5:20:27 PM | 30.430 | 0 |