| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 1:22:22 PM | 1.440 | 0 |
| 2024-09-05 | 12:31:04 PM | 1.440 | 0 |
| 2024-09-05 | 11:45:40 AM | 1.430 | 0 |
| 2024-09-05 | 10:55:46 AM | 1.450 | 0 |
| 2024-09-05 | 9:58:34 AM | 1.460 | 0 |
| 2024-09-04 | 7:33:14 PM | 1.460 | 0 |
| 2024-09-04 | 7:20:41 PM | 1.460 | 0 |
| 2024-09-04 | 6:21:08 PM | 1.450 | 0 |
| 2024-09-04 | 5:34:08 PM | 1.460 | 0 |
| 2024-09-04 | 5:08:39 PM | 1.480 | 0 |
| 2024-09-04 | 4:38:22 PM | 1.470 | 0 |
| 2024-09-04 | 3:56:53 PM | 1.480 | 0 |
| 2024-09-04 | 3:16:43 PM | 1.480 | 0 |