| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 12:14:25 PM | 1.330 | 0 |
| 2024-07-31 | 11:28:56 AM | 1.320 | 0 |
| 2024-07-31 | 10:43:10 AM | 1.340 | 0 |
| 2024-07-31 | 9:51:24 AM | 1.340 | 0 |
| 2024-07-30 | 7:29:33 PM | 1.290 | 0 |
| 2024-07-30 | 7:14:41 PM | 1.290 | 0 |
| 2024-07-30 | 6:26:28 PM | 1.290 | 0 |
| 2024-07-30 | 5:31:23 PM | 1.300 | 0 |
| 2024-07-30 | 4:43:52 PM | 1.320 | 0 |
| 2024-07-30 | 3:57:06 PM | 1.320 | 0 |
| 2024-07-30 | 3:14:05 PM | 1.310 | 0 |
| 2024-07-30 | 2:13:53 PM | 1.290 | 0 |
| 2024-07-30 | 1:26:56 PM | 1.300 | 0 |