| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:56:27 AM | 1.260 | 0 |
| 2024-08-02 | 9:51:45 AM | 1.260 | 0 |
| 2024-08-01 | 7:36:15 PM | 1.270 | 0 |
| 2024-08-01 | 7:05:52 PM | 1.270 | 0 |
| 2024-08-01 | 6:09:23 PM | 1.280 | 0 |
| 2024-08-01 | 5:23:31 PM | 1.280 | 0 |
| 2024-08-01 | 4:34:48 PM | 1.300 | 0 |
| 2024-08-01 | 3:52:39 PM | 1.340 | 0 |
| 2024-08-01 | 3:10:04 PM | 1.340 | 0 |
| 2024-08-01 | 2:24:42 PM | 1.340 | 0 |
| 2024-08-01 | 1:26:25 PM | 1.340 | 0 |
| 2024-08-01 | 12:41:25 PM | 1.340 | 0 |
| 2024-08-01 | 11:42:53 AM | 1.350 | 0 |