| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 10:35:30 AM | 17.810 | 0 |
| 2024-07-24 | 10:00:09 AM | 17.870 | 0 |
| 2024-07-23 | 7:39:03 PM | 17.820 | 0 |
| 2024-07-23 | 6:29:36 PM | 17.820 | 0 |
| 2024-07-23 | 5:39:09 PM | 17.820 | 0 |
| 2024-07-23 | 4:43:38 PM | 17.820 | 0 |
| 2024-07-23 | 3:58:03 PM | 17.810 | 0 |
| 2024-07-23 | 3:11:00 PM | 17.790 | 0 |
| 2024-07-23 | 2:12:43 PM | 17.810 | 0 |
| 2024-07-23 | 1:19:52 PM | 17.820 | 0 |
| 2024-07-23 | 12:59:26 PM | 17.780 | 0 |