| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:56:13 AM | 17.940 | 0 |
| 2024-07-25 | 7:39:29 PM | 17.970 | 0 |
| 2024-07-25 | 7:20:22 PM | 17.970 | 0 |
| 2024-07-25 | 6:29:01 PM | 17.970 | 0 |
| 2024-07-25 | 5:39:55 PM | 17.960 | 0 |
| 2024-07-25 | 4:43:10 PM | 17.980 | 0 |
| 2024-07-25 | 3:48:11 PM | 17.990 | 0 |
| 2024-07-25 | 3:15:20 PM | 17.970 | 0 |
| 2024-07-25 | 2:17:23 PM | 17.970 | 0 |
| 2024-07-25 | 1:29:19 PM | 17.970 | 0 |
| 2024-07-25 | 12:29:37 PM | 17.930 | 0 |
| 2024-07-25 | 11:39:13 AM | 17.910 | 0 |
| 2024-07-25 | 10:39:41 AM | 17.900 | 0 |