| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 7:33:32 PM | 18.480 | 0 |
| 2024-10-04 | 6:40:58 PM | 18.490 | 0 |
| 2024-10-04 | 5:40:12 PM | 18.480 | 0 |
| 2024-10-04 | 4:39:29 PM | 18.460 | 0 |
| 2024-10-04 | 3:59:14 PM | 18.450 | 0 |
| 2024-10-04 | 3:23:23 PM | 18.450 | 0 |
| 2024-10-04 | 2:27:10 PM | 18.570 | 0 |
| 2024-10-04 | 1:38:40 PM | 18.550 | 0 |
| 2024-10-04 | 12:40:13 PM | 18.560 | 0 |
| 2024-10-04 | 11:46:41 AM | 18.550 | 0 |
| 2024-10-04 | 10:48:18 AM | 18.560 | 0 |
| 2024-10-04 | 9:50:41 AM | 18.550 | 0 |
| 2024-10-04 | 9:26:51 AM | 18.560 | 0 |