| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 10:04:56 AM | 1.420 | 0 |
| 2024-09-18 | 9:35:10 AM | 1.420 | 0 |
| 2024-09-18 | 9:04:58 AM | 1.420 | 0 |
| 2024-09-18 | 8:34:24 AM | 1.370 | 0 |
| 2024-09-17 | 9:35:14 PM | 1.390 | 0 |
| 2024-09-17 | 9:04:35 PM | 1.390 | 0 |
| 2024-09-17 | 8:35:00 PM | 1.390 | 0 |
| 2024-09-17 | 8:04:46 PM | 1.390 | 0 |
| 2024-09-17 | 7:34:46 PM | 1.390 | 0 |
| 2024-09-17 | 7:04:24 PM | 1.390 | 0 |
| 2024-09-17 | 6:35:08 PM | 1.390 | 0 |
| 2024-09-17 | 6:04:41 PM | 1.390 | 0 |
| 2024-09-17 | 5:04:39 PM | 1.400 | 0 |