| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 5:04:19 PM | 1.760 | 0 |
| 2024-07-09 | 4:34:45 PM | 1.800 | 0 |
| 2024-07-09 | 4:04:40 PM | 1.860 | 0 |
| 2024-07-09 | 3:34:40 PM | 1.880 | 0 |
| 2024-07-09 | 3:04:28 PM | 1.880 | 0 |
| 2024-07-09 | 2:34:39 PM | 1.840 | 0 |
| 2024-07-09 | 2:04:46 PM | 1.830 | 0 |
| 2024-07-09 | 1:34:41 PM | 1.820 | 0 |
| 2024-07-09 | 1:08:32 PM | 1.820 | 0 |
| 2024-07-09 | 12:34:54 PM | 1.840 | 0 |
| 2024-07-09 | 12:04:43 PM | 1.840 | 0 |
| 2024-07-09 | 11:34:59 AM | 1.830 | 0 |
| 2024-07-09 | 11:04:11 AM | 1.840 | 0 |