| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 1:34:13 PM | 78.810 | 0 |
| 2024-10-15 | 12:34:24 PM | 78.720 | 0 |
| 2024-10-15 | 11:34:25 AM | 78.720 | 0 |
| 2024-10-15 | 10:34:16 AM | 78.710 | 0 |
| 2024-10-15 | 9:34:21 AM | 78.690 | 0 |
| 2024-10-14 | 9:34:14 PM | 78.690 | 0 |
| 2024-10-14 | 8:34:11 PM | 78.680 | 0 |
| 2024-10-14 | 7:34:54 PM | 78.680 | 0 |
| 2024-10-14 | 6:34:17 PM | 78.690 | 0 |
| 2024-10-14 | 4:34:19 PM | 78.650 | 0 |
| 2024-10-14 | 3:34:21 PM | 78.630 | 0 |
| 2024-10-14 | 2:34:27 PM | 78.640 | 0 |
| 2024-10-14 | 1:34:12 PM | 78.630 | 0 |