| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 8:34:28 PM | 77.680 | 0 |
| 2024-09-12 | 7:35:00 PM | 77.690 | 0 |
| 2024-09-12 | 6:34:22 PM | 77.660 | 0 |
| 2024-09-12 | 4:34:26 PM | 77.640 | 0 |
| 2024-09-12 | 3:34:13 PM | 77.660 | 0 |
| 2024-09-12 | 2:34:20 PM | 77.680 | 0 |
| 2024-09-12 | 1:34:27 PM | 77.670 | 0 |
| 2024-09-12 | 12:35:06 PM | 77.670 | 0 |
| 2024-09-12 | 12:34:32 PM | 77.670 | 0 |
| 2024-09-12 | 11:34:17 AM | 77.700 | 0 |
| 2024-09-12 | 10:34:35 AM | 77.680 | 0 |
| 2024-09-12 | 9:34:16 AM | 77.690 | 0 |
| 2024-09-11 | 9:34:31 PM | 77.620 | 0 |