| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 9:34:13 PM | 77.780 | 0 |
| 2024-09-13 | 8:34:19 PM | 77.780 | 0 |
| 2024-09-13 | 7:34:59 PM | 77.780 | 0 |
| 2024-09-13 | 6:34:20 PM | 77.770 | 0 |
| 2024-09-13 | 4:34:05 PM | 77.820 | 0 |
| 2024-09-13 | 3:34:33 PM | 77.800 | 0 |
| 2024-09-13 | 2:34:25 PM | 77.810 | 0 |
| 2024-09-13 | 1:34:15 PM | 77.800 | 0 |
| 2024-09-13 | 12:34:29 PM | 77.820 | 0 |
| 2024-09-13 | 11:34:29 AM | 77.820 | 0 |
| 2024-09-13 | 10:34:33 AM | 77.810 | 0 |
| 2024-09-13 | 9:34:16 AM | 77.710 | 0 |
| 2024-09-12 | 9:34:14 PM | 77.670 | 0 |