| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 10:04:46 AM | 23.600 | 17 |
| 2024-11-12 | 10:04:46 AM | 23.600 | 100 |
| 2024-11-12 | 9:30:03 AM | 23.700 | 100 |
| 2024-11-12 | 9:04:01 AM | 24.000 | 90 |
| 2024-11-11 | 5:35:27 PM | 24.000 | 250 |
| 2024-11-11 | 5:26:09 PM | 23.700 | 14 |
| 2024-11-11 | 5:26:09 PM | 24.100 | 23 |
| 2024-11-11 | 5:26:09 PM | 24.000 | 177 |
| 2024-11-11 | 5:19:30 PM | 23.700 | 17 |
| 2024-11-11 | 5:19:30 PM | 24.000 | 50 |
| 2024-11-11 | 4:44:20 PM | 23.700 | 17 |
| 2024-11-11 | 4:44:19 PM | 24.100 | 50 |
| 2024-11-11 | 3:39:46 PM | 23.700 | 17 |