| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 2:54:02 PM | 6.46 | 0 |
| 2024-08-07 | 1:48:40 PM | 6.46 | 0 |
| 2024-08-07 | 11:41:58 AM | 6.45 | 0 |
| 2024-08-07 | 8:36:47 AM | 6.43 | 0 |
| 2024-08-06 | 9:38:16 PM | 6.42 | 0 |
| 2024-08-06 | 8:38:38 PM | 6.46 | 0 |
| 2024-08-06 | 7:38:37 PM | 6.40 | 0 |
| 2024-08-06 | 6:38:40 PM | 6.39 | 0 |
| 2024-08-06 | 5:48:12 PM | 6.35 | 0 |
| 2024-08-06 | 4:47:50 PM | 6.44 | 0 |
| 2024-08-06 | 2:53:35 PM | 6.34 | 0 |
| 2024-08-06 | 1:47:28 PM | 6.36 | 0 |
| 2024-08-06 | 11:39:16 AM | 6.32 | 0 |