| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 6:39:50 PM | 6.51 | 0 |
| 2024-08-08 | 5:49:38 PM | 6.62 | 0 |
| 2024-08-08 | 4:49:43 PM | 6.60 | 0 |
| 2024-08-08 | 2:54:26 PM | 6.40 | 0 |
| 2024-08-08 | 1:49:22 PM | 6.35 | 0 |
| 2024-08-08 | 11:42:34 AM | 6.31 | 0 |
| 2024-08-08 | 8:34:16 AM | 6.36 | 0 |
| 2024-08-07 | 9:38:51 PM | 6.42 | 0 |
| 2024-08-07 | 8:39:16 PM | 6.38 | 0 |
| 2024-08-07 | 7:39:03 PM | 6.50 | 0 |
| 2024-08-07 | 6:38:56 PM | 6.54 | 0 |
| 2024-08-07 | 5:48:02 PM | 6.58 | 0 |
| 2024-08-07 | 4:47:05 PM | 6.56 | 0 |