| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:42:52 PM | 6.23 | 0 |
| 2024-08-09 | 8:42:30 PM | 6.18 | 0 |
| 2024-08-09 | 7:40:32 PM | 6.19 | 0 |
| 2024-08-09 | 6:41:47 PM | 6.18 | 0 |
| 2024-08-09 | 5:49:27 PM | 6.17 | 0 |
| 2024-08-09 | 4:48:07 PM | 6.09 | 0 |
| 2024-08-09 | 2:53:43 PM | 6.45 | 0 |
| 2024-08-09 | 1:48:38 PM | 6.47 | 0 |
| 2024-08-09 | 11:42:40 AM | 6.47 | 0 |
| 2024-08-09 | 8:34:36 AM | 6.45 | 0 |
| 2024-08-08 | 9:39:13 PM | 6.44 | 0 |
| 2024-08-08 | 8:39:33 PM | 6.49 | 0 |
| 2024-08-08 | 7:39:40 PM | 6.46 | 0 |