| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 1:52:59 PM | 7.70 | 0 |
| 2024-07-16 | 11:49:35 AM | 7.61 | 0 |
| 2024-07-16 | 8:49:05 AM | 7.60 | 0 |
| 2024-07-15 | 9:47:05 PM | 7.64 | 0 |
| 2024-07-15 | 8:47:08 PM | 7.70 | 0 |
| 2024-07-15 | 7:47:26 PM | 7.63 | 0 |
| 2024-07-15 | 6:47:33 PM | 7.72 | 0 |
| 2024-07-15 | 5:56:32 PM | 7.86 | 0 |
| 2024-07-15 | 4:54:38 PM | 7.94 | 0 |
| 2024-07-15 | 3:43:56 PM | 7.64 | 0 |
| 2024-07-15 | 1:53:30 PM | 7.62 | 0 |
| 2024-07-15 | 11:49:54 AM | 7.64 | 0 |
| 2024-07-15 | 8:51:30 AM | 7.72 | 0 |