| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 8:38:13 AM | 8.63 | 0 |
| 2024-09-26 | 9:48:25 PM | 8.94 | 0 |
| 2024-09-26 | 8:47:57 PM | 8.89 | 0 |
| 2024-09-26 | 7:48:08 PM | 8.84 | 0 |
| 2024-09-26 | 6:48:31 PM | 8.86 | 0 |
| 2024-09-26 | 5:58:33 PM | 8.93 | 0 |
| 2024-09-26 | 4:57:32 PM | 8.77 | 0 |
| 2024-09-26 | 3:50:51 PM | 9.11 | 0 |
| 2024-09-26 | 1:53:42 PM | 9.22 | 0 |
| 2024-09-26 | 11:49:44 AM | 9.17 | 0 |
| 2024-09-26 | 8:46:39 AM | 9.24 | 0 |
| 2024-09-25 | 9:42:47 PM | 9.17 | 0 |
| 2024-09-25 | 8:43:05 PM | 9.13 | 0 |