| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 1:51:41 PM | 8.66 | 0 |
| 2024-09-24 | 11:47:35 AM | 8.66 | 0 |
| 2024-09-24 | 8:48:16 AM | 8.66 | 0 |
| 2024-09-23 | 9:48:23 PM | 8.86 | 0 |
| 2024-09-23 | 8:48:08 PM | 8.90 | 0 |
| 2024-09-23 | 7:48:18 PM | 8.88 | 0 |
| 2024-09-23 | 6:48:30 PM | 8.83 | 0 |
| 2024-09-23 | 5:57:25 PM | 8.86 | 0 |
| 2024-09-23 | 4:51:06 PM | 8.85 | 0 |
| 2024-09-23 | 2:57:41 PM | 8.86 | 0 |
| 2024-09-23 | 1:48:28 PM | 8.80 | 0 |
| 2024-09-23 | 11:44:04 AM | 8.82 | 0 |
| 2024-09-23 | 8:42:44 AM | 8.88 | 0 |