| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 8:50:05 AM | 6.39 | 0 |
| 2024-09-02 | 9:43:59 PM | 6.43 | 0 |
| 2024-09-02 | 8:44:21 PM | 6.40 | 0 |
| 2024-09-02 | 7:43:51 PM | 6.40 | 0 |
| 2024-09-02 | 6:45:24 PM | 6.39 | 0 |
| 2024-09-02 | 5:56:28 PM | 6.40 | 0 |
| 2024-09-02 | 4:52:00 PM | 6.27 | 0 |
| 2024-09-02 | 2:55:01 PM | 6.24 | 0 |
| 2024-09-02 | 1:51:07 PM | 6.24 | 0 |
| 2024-09-02 | 11:46:53 AM | 6.24 | 0 |
| 2024-09-02 | 8:50:35 AM | 6.20 | 0 |