| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 9:41:38 PM | 6.13 | 0 |
| 2024-09-03 | 8:42:04 PM | 6.37 | 0 |
| 2024-09-03 | 7:41:52 PM | 6.34 | 0 |
| 2024-09-03 | 6:41:59 PM | 6.28 | 0 |
| 2024-09-03 | 5:51:41 PM | 6.39 | 0 |
| 2024-09-03 | 4:37:46 PM | 6.39 | 0 |
| 2024-09-03 | 2:52:10 PM | 6.29 | 0 |
| 2024-09-03 | 1:49:49 PM | 6.29 | 0 |
| 2024-09-03 | 11:47:41 AM | 6.29 | 0 |
| 2024-09-03 | 8:50:05 AM | 6.39 | 0 |
| 2024-09-02 | 9:43:59 PM | 6.43 | 0 |
| 2024-09-02 | 8:44:21 PM | 6.40 | 0 |
| 2024-09-02 | 7:43:51 PM | 6.40 | 0 |