| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 4:52:54 PM | 8.60 | 0 |
| 2024-11-08 | 2:56:55 PM | 8.17 | 0 |
| 2024-11-08 | 1:06:28 PM | 8.05 | 0 |
| 2024-11-08 | 11:47:43 AM | 7.95 | 0 |
| 2024-11-08 | 9:14:41 AM | 7.82 | 0 |
| 2024-11-07 | 9:45:04 PM | 8.16 | 0 |
| 2024-11-07 | 8:45:04 PM | 8.01 | 0 |
| 2024-11-07 | 7:45:24 PM | 8.01 | 0 |
| 2024-11-07 | 6:44:58 PM | 8.02 | 0 |
| 2024-11-07 | 5:53:24 PM | 7.95 | 0 |
| 2024-11-07 | 4:44:20 PM | 8.17 | 0 |
| 2024-11-07 | 2:52:51 PM | 7.43 | 0 |
| 2024-11-07 | 1:17:57 PM | 7.45 | 0 |