| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 6:46:29 PM | 6.02 | 0 |
| 2024-09-05 | 5:54:09 PM | 5.95 | 0 |
| 2024-09-05 | 4:47:26 PM | 6.01 | 0 |
| 2024-09-05 | 2:54:59 PM | 5.92 | 0 |
| 2024-09-05 | 1:50:38 PM | 6.03 | 0 |
| 2024-09-05 | 11:47:23 AM | 5.96 | 0 |
| 2024-09-05 | 8:52:15 AM | 5.90 | 0 |
| 2024-09-04 | 9:44:46 PM | 6.21 | 0 |
| 2024-09-04 | 8:44:24 PM | 6.02 | 0 |
| 2024-09-04 | 7:44:37 PM | 6.05 | 0 |
| 2024-09-04 | 6:44:36 PM | 6.04 | 0 |
| 2024-09-04 | 5:49:08 PM | 6.07 | 0 |
| 2024-09-04 | 4:50:49 PM | 6.12 | 0 |