| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 7:07:40 PM | 8.150 | 0 |
| 2024-10-11 | 5:58:23 PM | 8.200 | 0 |
| 2024-10-11 | 5:56:50 PM | 8.190 | 0 |
| 2024-10-11 | 4:46:40 PM | 8.170 | 0 |
| 2024-10-11 | 3:41:09 PM | 8.120 | 0 |
| 2024-10-11 | 3:37:36 PM | 8.110 | 0 |
| 2024-10-11 | 2:23:46 PM | 7.950 | 0 |
| 2024-10-11 | 1:19:24 PM | 7.970 | 0 |
| 2024-10-11 | 12:08:36 PM | 7.970 | 0 |
| 2024-10-11 | 10:58:39 AM | 7.960 | 0 |
| 2024-10-11 | 9:51:01 AM | 7.990 | 0 |
| 2024-10-11 | 8:54:29 AM | 7.980 | 0 |
| 2024-10-11 | 8:25:35 AM | 7.970 | 0 |