| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:39:18 PM | 9.920 | 0 |
| 2024-07-30 | 8:50:30 PM | 10.070 | 0 |
| 2024-07-30 | 7:46:16 PM | 10.050 | 0 |
| 2024-07-30 | 6:36:23 PM | 10.030 | 0 |
| 2024-07-30 | 5:27:32 PM | 10.070 | 0 |
| 2024-07-30 | 4:23:39 PM | 10.100 | 0 |
| 2024-07-30 | 3:21:25 PM | 10.230 | 0 |
| 2024-07-30 | 2:11:26 PM | 10.290 | 0 |
| 2024-07-30 | 1:10:15 PM | 10.270 | 0 |
| 2024-07-30 | 12:02:48 PM | 10.250 | 0 |
| 2024-07-30 | 11:13:45 AM | 10.270 | 0 |
| 2024-07-30 | 10:55:34 AM | 10.250 | 0 |
| 2024-07-30 | 9:52:15 AM | 10.240 | 0 |