| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 24.09.2024 | 16:50:46 | 2,640 | 0 |
| 24.09.2024 | 16:35:38 | 2,620 | 0 |
| 24.09.2024 | 16:20:24 | 2,650 | 0 |
| 24.09.2024 | 16:05:12 | 2,660 | 0 |
| 24.09.2024 | 15:50:37 | 2,650 | 0 |
| 24.09.2024 | 15:35:37 | 2,670 | 0 |
| 24.09.2024 | 15:20:26 | 2,680 | 0 |
| 24.09.2024 | 14:50:44 | 2,660 | 0 |
| 24.09.2024 | 14:21:10 | 2,660 | 0 |
| 24.09.2024 | 13:50:30 | 2,680 | 0 |
| 24.09.2024 | 13:21:08 | 2,680 | 0 |
| 24.09.2024 | 12:50:41 | 2,690 | 0 |
| 24.09.2024 | 12:21:05 | 2,700 | 0 |