| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 7:05:11 PM | 2.620 | 0 |
| 2024-10-16 | 6:50:27 PM | 2.620 | 0 |
| 2024-10-16 | 6:35:19 PM | 2.610 | 0 |
| 2024-10-16 | 6:20:13 PM | 2.610 | 0 |
| 2024-10-16 | 6:05:26 PM | 2.610 | 0 |
| 2024-10-16 | 5:50:39 PM | 2.620 | 0 |
| 2024-10-16 | 5:35:17 PM | 2.630 | 0 |
| 2024-10-16 | 5:20:56 PM | 2.650 | 0 |
| 2024-10-16 | 5:05:21 PM | 2.670 | 0 |
| 2024-10-16 | 4:50:33 PM | 2.670 | 0 |
| 2024-10-16 | 4:35:30 PM | 2.650 | 0 |
| 2024-10-16 | 4:20:11 PM | 2.660 | 0 |
| 2024-10-16 | 4:05:17 PM | 2.650 | 0 |