| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 9:21:25 AM | 1.600 | 0 |
| 2024-08-01 | 8:21:17 AM | 1.630 | 0 |
| 2024-07-31 | 9:20:55 PM | 1.640 | 0 |
| 2024-07-31 | 8:21:15 PM | 1.640 | 0 |
| 2024-07-31 | 7:21:15 PM | 1.620 | 0 |
| 2024-07-31 | 6:21:18 PM | 1.620 | 0 |
| 2024-07-31 | 5:21:28 PM | 1.630 | 0 |
| 2024-07-31 | 4:21:27 PM | 1.630 | 0 |
| 2024-07-31 | 3:21:26 PM | 1.630 | 0 |
| 2024-07-31 | 2:21:26 PM | 1.650 | 0 |
| 2024-07-31 | 1:21:29 PM | 1.650 | 0 |
| 2024-07-31 | 12:21:30 PM | 1.650 | 0 |
| 2024-07-31 | 11:21:33 AM | 1.650 | 0 |