| Date | Time | Last | Volume |
|---|---|---|---|
| 11/15/2024 | 5:21:24 PM | 1.370 | 0 |
| 11/15/2024 | 4:21:24 PM | 1.370 | 0 |
| 11/15/2024 | 3:21:27 PM | 1.370 | 0 |
| 11/15/2024 | 2:21:26 PM | 1.370 | 0 |
| 11/15/2024 | 1:21:29 PM | 1.380 | 0 |
| 11/15/2024 | 12:21:31 PM | 1.370 | 0 |
| 11/15/2024 | 11:21:30 AM | 1.360 | 0 |
| 11/15/2024 | 10:21:23 AM | 1.360 | 0 |
| 11/15/2024 | 9:21:22 AM | 1.340 | 0 |
| 11/15/2024 | 8:21:15 AM | 1.310 | 0 |
| 11/14/2024 | 9:20:56 PM | 1.320 | 0 |
| 11/14/2024 | 8:21:14 PM | 1.320 | 0 |
| 11/14/2024 | 7:21:15 PM | 1.330 | 0 |