| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 08.07.2024 | 21:20:52 | 1.600 | 0 |
| 08.07.2024 | 20:21:12 | 1.600 | 0 |
| 08.07.2024 | 19:21:15 | 1.600 | 0 |
| 08.07.2024 | 18:21:14 | 1.600 | 0 |
| 08.07.2024 | 17:21:26 | 1.600 | 0 |
| 08.07.2024 | 16:21:21 | 1.600 | 0 |
| 08.07.2024 | 15:21:24 | 1.610 | 0 |
| 08.07.2024 | 14:21:26 | 1.620 | 0 |
| 08.07.2024 | 13:21:27 | 1.630 | 0 |
| 08.07.2024 | 12:21:26 | 1.630 | 0 |
| 08.07.2024 | 11:21:30 | 1.630 | 0 |
| 08.07.2024 | 10:21:21 | 1.640 | 0 |
| 08.07.2024 | 09:21:20 | 1.610 | 0 |