| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 7:05:17 PM | 6.400 | 0 |
| 2024-08-07 | 6:50:29 PM | 6.430 | 0 |
| 2024-08-07 | 6:35:30 PM | 6.490 | 0 |
| 2024-08-07 | 6:20:14 PM | 6.500 | 0 |
| 2024-08-07 | 6:05:21 PM | 6.510 | 0 |
| 2024-08-07 | 5:50:32 PM | 6.520 | 0 |
| 2024-08-07 | 5:35:18 PM | 6.520 | 0 |
| 2024-08-07 | 5:21:05 PM | 6.470 | 0 |
| 2024-08-07 | 5:05:19 PM | 6.480 | 0 |
| 2024-08-07 | 4:50:34 PM | 6.470 | 0 |
| 2024-08-07 | 4:35:28 PM | 6.470 | 0 |
| 2024-08-07 | 4:20:25 PM | 6.510 | 0 |
| 2024-08-07 | 4:05:18 PM | 6.440 | 0 |