| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 11:21:07 AM | 6.240 | 0 |
| 2024-08-08 | 10:50:39 AM | 6.240 | 0 |
| 2024-08-08 | 10:20:58 AM | 6.240 | 0 |
| 2024-08-08 | 9:50:42 AM | 6.240 | 0 |
| 2024-08-08 | 9:20:56 AM | 6.270 | 0 |
| 2024-08-08 | 8:50:34 AM | 6.290 | 0 |
| 2024-08-08 | 8:20:47 AM | 6.280 | 0 |
| 2024-08-07 | 9:50:30 PM | 6.340 | 0 |
| 2024-08-07 | 9:20:24 PM | 6.350 | 0 |
| 2024-08-07 | 8:50:27 PM | 6.300 | 0 |
| 2024-08-07 | 8:20:54 PM | 6.330 | 0 |
| 2024-08-07 | 7:50:25 PM | 6.380 | 0 |
| 2024-08-07 | 7:20:49 PM | 6.370 | 0 |