| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 4:05:22 PM | 6.380 | 0 |
| 2024-09-11 | 3:50:31 PM | 6.440 | 0 |
| 2024-09-11 | 3:35:36 PM | 6.490 | 0 |
| 2024-09-11 | 3:20:13 PM | 6.580 | 0 |
| 2024-09-11 | 2:50:29 PM | 6.580 | 0 |
| 2024-09-11 | 2:21:01 PM | 6.580 | 0 |
| 2024-09-11 | 1:50:31 PM | 6.580 | 0 |
| 2024-09-11 | 1:20:57 PM | 6.570 | 0 |
| 2024-09-11 | 12:50:32 PM | 6.640 | 0 |
| 2024-09-11 | 12:21:01 PM | 6.650 | 0 |
| 2024-09-11 | 11:50:35 AM | 6.640 | 0 |
| 2024-09-11 | 11:21:02 AM | 6.640 | 0 |
| 2024-09-11 | 10:50:24 AM | 6.650 | 0 |