| Date | Time | Last | Volume |
|---|---|---|---|
| 7/11/2024 | 4:35:28 PM | 5.720 | 0 |
| 7/11/2024 | 4:20:18 PM | 5.740 | 0 |
| 7/11/2024 | 4:05:14 PM | 5.710 | 0 |
| 7/11/2024 | 3:50:38 PM | 5.630 | 0 |
| 7/11/2024 | 3:35:31 PM | 5.410 | 0 |
| 7/11/2024 | 3:20:12 PM | 5.350 | 0 |
| 7/11/2024 | 2:50:41 PM | 5.400 | 0 |
| 7/11/2024 | 2:21:06 PM | 5.300 | 0 |
| 7/11/2024 | 1:50:38 PM | 5.300 | 0 |
| 7/11/2024 | 1:20:55 PM | 5.310 | 0 |
| 7/11/2024 | 12:50:34 PM | 5.310 | 0 |
| 7/11/2024 | 12:20:55 PM | 5.310 | 0 |
| 7/11/2024 | 11:50:38 AM | 5.310 | 0 |