| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 8:20:44 PM | 5.680 | 0 |
| 2024-07-11 | 7:50:32 PM | 5.700 | 0 |
| 2024-07-11 | 7:20:43 PM | 5.690 | 0 |
| 2024-07-11 | 7:05:21 PM | 5.690 | 0 |
| 2024-07-11 | 6:50:28 PM | 5.680 | 0 |
| 2024-07-11 | 6:35:28 PM | 5.700 | 0 |
| 2024-07-11 | 6:20:11 PM | 5.710 | 0 |
| 2024-07-11 | 6:05:13 PM | 5.760 | 0 |
| 2024-07-11 | 5:50:30 PM | 5.760 | 0 |
| 2024-07-11 | 5:35:16 PM | 5.680 | 0 |
| 2024-07-11 | 5:21:09 PM | 5.670 | 0 |
| 2024-07-11 | 5:05:18 PM | 5.660 | 0 |
| 2024-07-11 | 4:50:38 PM | 5.650 | 0 |