| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.07.2024 | 12:50:41 | 5.690 | 0 |
| 12.07.2024 | 12:21:02 | 5.690 | 0 |
| 12.07.2024 | 11:50:38 | 5.690 | 0 |
| 12.07.2024 | 11:20:56 | 5.690 | 0 |
| 12.07.2024 | 10:50:34 | 5.690 | 0 |
| 12.07.2024 | 10:20:52 | 5.700 | 0 |
| 12.07.2024 | 09:50:27 | 5.690 | 0 |
| 12.07.2024 | 09:20:53 | 5.690 | 0 |
| 12.07.2024 | 08:50:39 | 5.690 | 0 |
| 12.07.2024 | 08:20:43 | 5.680 | 0 |
| 11.07.2024 | 21:50:30 | 5.670 | 0 |
| 11.07.2024 | 21:20:27 | 5.660 | 0 |
| 11.07.2024 | 20:50:30 | 5.660 | 0 |